US Equity Index Data


^SPX Chart

^SPX data by YCharts

The S&P 500, or the Standard & Poor's 500, is a stock market index based on the market capitalizations of 500 large companies having common stock listed on the NYSE or NASDAQ. The S&P 500 index components and their weightings are determined by S&P Dow Jones Indices. It differs from other U.S. stock market indices, such as the Dow Jones Industrial Average or the Nasdaq Composite index, because of its diverse constituency and weighting methodology. It is one of the most commonly followed equity indices, and many consider it one of the best representations of the U.S. stock market, and a bellwether for the U.S. economy. The National Bureau of Economic Research has classified common stocks, as a leading indicator of business cycles.


The NASDAQ Composite is a stock market index of the common stocks and similar securities listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. as an indicator of the performance of stocks of technology companies and growth companies. Since both U.S. and non-U.S. companies are listed on the NASDAQ stock market, the index is not exclusively a U.S. index.


The Dow Jones Industrial Average, also called the Industrial Average, the Dow Jones, the Dow Jones Industrial, the Dow 30, or simply the Dow, is a stock market index, and one of several indices created by Wall Street Journal editor and Dow Jones & Company co-founder Charles Dow. The industrial average was first calculated on May 26, 1896. Currently owned by S&P Dow Jones Indices, which is majority owned by McGraw-Hill Financial, it is the most notable of the Dow Averages, of which the first was first published on February 16, 1885. The averages are named after Dow and one of his business associates, statistician Edward Jones. It is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

^SPX Chart

^SPX data by YCharts

Change in Equity Indexes

Trailing 12 Months

Change in Equity Indexes

Since 01-01-2000

Shaded Areas - Recessions

Client Custodial
Account Login Client Account Performance Tamarac Login

  US Treasury Yield Data


10-2 Year Treasury Yield Spread - the difference between 10-Year Treasury Yield and the 2-Year Treasury Note Yield


30-10 Year Treasury Yield Spread - the difference between 30-Year Treasury Yield and the 10-Year Treasury Note Yield

CBOE 10-Year Treasury Note (Symbol ^TNX) - the current yield on the 10-Year Treasury Note


CBOE 30-Year Treasury Bond (Symbol ^TYX) - the current yield on the 30-Year Treasury Bond

^TNX Chart

^TNX data by YCharts

Treasury Yields Since 1/1/90

Shaded Areas - Recessions

Spreads Since 1/1/08

Shaded Areas - Recessions


Products and services mentioned on these web pages may not be available for residents of certain states and are are intended for persons in the US only. Please consult the sales restrictions relating to the service in question. For further information, please refer to th  Capes Capital Management, Inc. (CCM) Disclosure Brochure Form ADV Parts 2A and 2B.  CCM's Form ADV Parts 2A & 2B, CCM Privacy Policy, and CCM Code of Ethics are available upon request.


Monroe Capital Partners, LLC (MCP) is an affiliated registered investment advisory firm.  MCP's Form ADV Parts 2A & 2B are available upon request.


© Capes Capital Management, Inc. 2014. All rights reserved.


Capes Capital Management, Inc.

Towne Pavilion Center I

2101 Parks Avenue, Suite 103

Virginia Beach, VA  23451


757-622-8514 (Phone)

757-622-8441 (Fax)


Office Hours:

Monday - Friday:  9:00am - 5:00pm

Saturday & Sunday:  By Appointment